Click Here!
Market
Equity
Summary
Top Gainers
Top Losers
Top Turnover
Top Volume
52 Week High/Low
New High/Low
ADR Prices
GDR Prices
Close Prices
Advances & Declines
Weightage
PE Ratio
Super Movers
Mega Movers
Weekly Movers
Monthly Movers
Arbitrage Opportunities
Historical Prices
Derivatives
Summary
Get Quotes
Market Watch
Historical Data
Top Gainers
Top Losers
Top Quantity
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Put/Call Ratio
FII Statistics
Open Interest
Hightest Premium
Underlyings
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Listings
Basis Of Allotment
IPO News
IPO Research
IPO Diary
90 Days Movement
Comparative
IPO Gainers
IPO Losers
IPO Volume
IPO Yearwise
IPO Glossary
Mutual Fund
Summary
Forthcoming Funds
Open Issues
Close Issues
Latest NAVs
Scheme Information
Mobilization
MF News
MF Gainers
MF Losers
Top Performers
Best Performing Fund
Recent Dividend
Mutual Fund Activities
News
Corporate News
Industry News
Market News
Economy News
IPO News
MF News
Commodity News
IPO Volume
You can view the Top Volume list of companies which got listed on BSE or NSE during Last one year along with Issue date, Offer Price, Listing date, listing price, Close Price with percentage.
Select Exchange :
BSE
NSE
As on 07/09/2010
Company Name
Issue Date
Offer Price
Listing Date
List Price
(Rs.)
Last Traded
Price (Rs.)
Traded
Quantity
% To
Offer Price
MIDFIELD IND
19/07/2010
133.00
04/08/2010
159.40
367.30
314246
176.17
PRAKASHSTEEL
05/08/2010
110.00
25/08/2010
118.55
172.45
235007
56.77
TALWALKARS
21/04/2010
128.00
10/05/2010
138.00
226.60
170835
77.03
JAYPEE INFRA
29/04/2010
102.00
21/05/2010
93.00
81.90
106604
-19.71
NITESH ESTAT
23/04/2010
54.00
13/05/2010
50.00
41.85
67334
-22.50
IB POWER
12/10/2009
45.00
30/10/2009
44.95
28.95
60382
-35.67
IL&FS TRANSP
11/03/2010
258.00
30/03/2010
287.00
342.45
35628
32.73
JUBILANTFOOD
18/01/2010
145.00
08/02/2010
161.60
517.65
27320
257.00
PIPAVAV SHIP
16/09/2009
58.00
09/10/2009
60.05
107.70
21718
85.69
JSW ENERGY
07/12/2009
100.00
04/01/2010
102.00
132.65
20248
32.65
UNITED BANK
23/02/2010
66.00
18/03/2010
77.00
106.70
18012
61.67
AQUA LOGISTI
25/01/2010
220.00
23/02/2010
219.40
596.95
16234
171.34
TEXMO PIPES
16/02/2010
90.00
10/03/2010
101.50
56.60
13314
-37.11
DB CORP
11/12/2009
212.00
06/01/2010
250.00
258.15
9764
21.77
SHREEGAN.JEW
19/03/2010
260.00
09/04/2010
258.85
171.75
9613
-33.94
INFINITE COM
11/01/2010
165.00
03/02/2010
178.35
169.95
9028
3.00
GOENKA DIAM
23/03/2010
135.00
16/04/2010
130.00
115.45
8405
-14.48
HATHWAYCABLE
09/02/2010
240.00
25/02/2010
246.00
216.05
7960
-9.98
VASCON ENGIN
27/01/2010
165.00
15/02/2010
170.00
178.00
7772
7.88
SKS MICROFIN
28/07/2010
985.00
16/08/2010
1036.00
1260.85
7576
28.01
Prev
[Next]
Religare Corporate Website
|
Terms Of Use
|
Disclaimer
|
NSE
|
BSE
|
SEBI
|
BSE Investor Complaint Form
Member: NSE: SEBI Regn. No: INB 230653732, INF 230653732 & INE 230653732 TM Co: 06537 Clearing Member (F&O) No. M50235
BSE:SEBI Regn. No: INB 010653732 & INF 010653732 | Clearing No: 3004 | MCX SX SEBI Regn. No: INE260653732 | NSDL: DP ID: IN 301774 |
SEBI Regn. No: IN-DP-NSDL-150-2000 | CDSL DP ID: 30200 SEBI Regn. No: IN-DP-CDSL-202-2003