|
|
| Srcip Name |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
Traded Qty |
Traded Value
(Cr. Rs.) |
| 20 MICRONS |
56.00 |
57.70 |
56.00 |
57.25 |
64310 |
0.37 |
| 21CEN.MANAGE |
31.35 |
31.35 |
29.70 |
29.85 |
13165 |
0.04 |
| 21CENPRINTER |
49.00 |
49.00 |
47.75 |
47.90 |
341 |
0.00 |
| 3I INFOTECH |
61.00 |
62.30 |
60.65 |
61.55 |
340570 |
2.09 |
| 3M INDIA |
3,474.00 |
3,496.95 |
3,426.05 |
3,473.05 |
110 |
0.04 |
| AADI INDUS |
70.90 |
71.45 |
67.00 |
71.45 |
39654 |
0.28 |
| AAKRUT HLDN |
423.65 |
423.65 |
423.65 |
423.65 |
4000 |
0.17 |
| AAREY DRUG |
25.45 |
25.90 |
25.30 |
25.65 |
13571 |
0.03 |
| AARTI DRUG |
144.20 |
145.00 |
141.65 |
142.95 |
11877 |
0.17 |
| AARTI INDS |
60.00 |
60.55 |
58.10 |
58.25 |
205812 |
1.22 |
| AARVE DENIM |
85.50 |
88.00 |
85.50 |
86.60 |
20836 |
0.18 |
| AASTHA BROAD |
2.00 |
2.00 |
1.70 |
1.73 |
13007 |
0.00 |
| ABAN OFFSHOR |
793.00 |
809.40 |
793.00 |
802.25 |
374338 |
30.06 |
| ABB |
784.00 |
784.00 |
776.50 |
778.55 |
4175 |
0.33 |
| ABBOTT INDIA |
1,121.00 |
1,149.00 |
1,060.00 |
1,134.10 |
966 |
0.11 |
| ABC BEARINGS |
156.00 |
157.00 |
151.00 |
154.70 |
19890 |
0.31 |
| ABC INDIA |
141.00 |
141.00 |
136.10 |
140.25 |
2062 |
0.03 |
| ABC PAPER |
68.00 |
68.05 |
65.60 |
66.10 |
7115 |
0.05 |
| ABG INFRALOG |
198.00 |
207.95 |
193.65 |
198.25 |
6263 |
0.13 |
| ABG SHIPYARD |
238.80 |
239.40 |
233.00 |
234.60 |
79240 |
1.87 |
|
Prev
[Next]
|
|
